親愛的訪客，您好！加入會員

可轉債行情資料

 :  : 
代號名稱收市漲跌開市最高最低單位金額
13164上曜四16331631631636978000
13165上曜五
13381廣華一KY106.5106.5106.510610811482000
13411富林一KY1020.051021021021102000
14361華友聯一
14362華友聯二
14742弘裕二112.20.5112113.15112933104777600
15132中興電二
15324勤美四1230.812212312214117253350
15332車王電二106.20.6106.1107105.93755398862800
15696濱川六
15823信錦三118118118118101180000
15862和勤二
15863和勤三107.8-0.2107.8107.8107.81107800
15893永冠三KY100.20.2100100.210013013007500
15932祺驊二
15982岱宇二107.5-1.5107.5107.5107.52215000
15983岱宇三103102.7103.5102.7404119500
16094大亞四113112.9113112.9202259000
16263艾美特三KY
16264艾美特四KY
17861科妍一
17881杏昌一16011601601602320000
17961金穎生技一101.6-0.2101.4101.7101.4131319700
18051寶徠一
18155富喬五104.55-0.7104.95104.95104.55161678600
18156富喬六109.950.85107.15109.95107.15101093100
19094榮成四
20343允強三133-1132133132253320000
20612風青二
20631世鎧一112.50.4112.1113112.1313487050
20661世德一
20694運錩四
22081台船一
22282劍麟二
22393英利三KY
22431宏旭一KY
23383光罩三122-0.5122.5122.5120404859750
24393美律三107.5-0.35107.2107.65107.111011823200
24616光群雷六136.5136.45136.5136.455682450
24663冠西電三
24722立隆電二17411741741741174000
24723立隆電三
24822連宇二125.5-2.45126.2126.2125.581004800
24921華新科一107.2-0.3107107.4107818680000
25282皇普二133.40.4133133.4133324256400
25391櫻花建一
25392櫻花建二
25425興富發五129.85-0.05129.05129.9129.0533843835800
26034長榮四149.90.9150151148.9799119772250
26106華航六219521321921313829872000
26107華航七146.53.5141.2146.5141.130343845050
26185長榮航五1576149.9157149.9930143724850
26301亞航一
26302亞航二108108108108242592000
27291瓦城一104-0.21041041041104000
27311雄獅一118.32.3116.5119116.5101178300
27312雄獅二1051.15103.85106.5103.8510310863250
27322六角二
27481雲品一
28885新光金四
28886新光金五1220.4121.6122121.5520124487250
29051三商一113.6-0.3113.9113.9113.5591022950
29371集雅社一111.650.55111.65111.65111.651111650
30103華立三120.71.9119120.7511922326796000
30163嘉晶三
30184同開四
30237信邦七137.52.2136.9137.5136.5263561800
30284增你強四125.852.35123.5125.85123.5253134350
30335威健五171-517017117061025000
30366文曄六
30425晶技五113.2-0.3113.5113.5113.26680450
30477訊舟七121-1.5122.5122.51213365500
30921鴻碩一
31221笙泉一123.350.95123.5124.85123.1151858500
31381耀登一117.70.05117.85117.9117.7172002750
31412晶宏二117.5116.8117.5116637357250
31493正達三
31632波若威二
31671大量一115.20.1115115.2115101151000
31712新洲二1141141141145570000
31881鑫龍騰一115.5-1.95115.8115.8115.5161849100
32024樺晟四121.450.05121.45121.45121.452242900
32607威剛七160-11601601609114560000
32681海德威一
33053昇貿三
33054昇貿四
33101佳穎一
33223建舜電三
33244雙鴻四125.05125.5125.5125.05192381200
33382泰碩二108.70.1110110108.657762850
33394泰谷四123.55.5119.5123.5119.58510348100
33462麗清二
33463麗清三
33632上詮二
34132京鼎二127.4-0.1127.5127.5125.9739269400
34162融程電二
34653進泰電子三
34833力致三130-21301301301130000
34842崧騰二129-0.31291291293387000
34891森寶一112.65112.65112.65112.651112650
35121皇龍一
35211鴻翊一
35264凡甲四
35331嘉澤一133.1-0.3131133.113191181300
35763聯合再生三118.5-0.4118.7118.7118.5111303900
35802友威科二1231231231231123000
35913艾笛森三126126126125.95496173700
35943磐儀三
35961智易一153-2153153151152286000
35971映興一
36052宏致二119.8119119.81192238800
36171碩天一
36253西勝三
36313晟楠三111.20.15111.6111.6111.2353899500
36533健策三125.9-0.6126126125.9131637900
36893湧德三
36912碩禾二
37011大眾控一36263623623621362000
37073漢磊三165516116516171139000
37083上緯投控三119-0.25118119118121418000
37084上緯投控四
37101連展投控一128.70.2127.8132.5127.89011701750
37131新晶投控一
41212優盛二
41234晟德四
41235晟德五
41293聯合三
41414龍燈四KY160161161160254004000
41415龍燈五KY
41551訊映一
41552訊映二
41644承業醫四
41672松瑞藥二
41712瑞基二
41752杏一二
41902佐登二KY99.80.399.699.899.61009973000
43068炎洲八124-41241241241124000
43069炎洲九
44162三圓二134.92.7133135.95133435804250
44331興采一
44332興采二100.05100.05100.05100.058800400
44381廣越一108-0.6108.5108.5107.5616584000
45552氣立二
45561旭然一
45562旭然二
45631百德一
45661時碩工業一
45662時碩工業二
47146永捷六
47147永捷七
47162大立二100.30.05100.3100.4100.25686821300
47202德淵二126.756.2123127.5123303729450
47203德淵三133111331331331133000
47363泰博三1531531531531153000
47393康普三
47441皇將一
47601勤凱一
47631材料一KY1030.551031031035515000
47632材料二KY108.7-0.35109.05109.05108.77762300
48071日成一KY
49065正文五125-0.6125.512612518423114650
49124聯德控股四KY
49162事欣科二102-0.5102102102202040000
50112久陽二
52137亞昕七1511151151151507550000
52231安力一KY
52633智崴三119.11.4120120119.16719100
52634智崴四1191.55119.9119.9119131556000
52842jpp二KY
52911邑昇一
53063桂盟三
53094系統電四123.5123.5123.5123.52247000
54572宣德二
54983凱崴三
55361聖暉一127.1-0.1127.2127.2127.15635900
55431桓鼎一KY
55432桓鼎二KY
55461永固一KY930.5939393193000
58711中租一KY110.10.1110110.1109.528731519100
59055南仁湖四
60151宏遠證一97.5-197.597.597.53292500
61505撼訊五120-1118.5120118.55598500
61564松上四114.5-0.5114114.5114212402000
61634華電網四
61753立敦三
61754立敦四1190.65118.35119118.35101188050
61791亞通一114-11141141145570000
61792亞通二124.150.15124.15124.15124.151124150
61827合晶七1431136144136182496000
61893豐藝三1422141144.9141223119500
61905萬泰科五1523.85152152152121824000
61964帆宣四146-2.5146.1146.11466876500
62031海韻電一108.2-0.1108.3108.3108.25541200
62053詮欣三257-32572572571257000
62092今國光二118.95-0.7118.2119117.8202361100
62174中探針四135.8-0.2135.5136.5133.57946400
62209岳豐九
62234旺矽四
62241聚鼎一1291.51291291295645000
62482沛波二116-0.6116.85117.51168935050
62483沛波三
62512定穎二117.41113.5117.85113.5404607450
62573矽格三
62574矽格四116.7116.65116.7116.653350050
62743台燿三107-0.9107.5107.5106.8576112300
62756元山六
62832淳安二118.45118.45118.45118.451118450
62881聯嘉一
62882聯嘉二112.40.9111.5112.5111.5192128000
64143樺漢三115.5-0.35115.8116.311552660690050
64144樺漢四1230.15122.5123122.5242943550
64161瑞祺電通一
64323今展科三
64381迅得一
64411廣錠一
64412廣錠二
64413廣錠三
64414廣錠四
64415廣錠五
64511訊芯一KY104.95-0.05104.5104.95103.59934950
64651威潤一
64773安集三117.91.4117.85117.9117.855589450
64861互動一1130.31131131135565000
64961科懋一109.8-1.05109.8109.8109.85549000
65095聚和五122.50.2122.5122.5122.58980000
65321瑞耘一
65521易華電一1152115115.511513515546800
65581興能高一
65781達邦蛋白一
65891台康生技一20062002002001200000
65912動力二KY109.51.1108.75109.5108.75293165100
66161特昇一KY
66162特昇二KY
66291泰金一KY
66411基士德一KY
66541天正國際一118.8-0.15118.9119118.8172021550
66551科定一
66681中揚光一106-0.95106.5106.95106181920300
66682中揚光二
66683中揚光三
67061惠特一153-4155155152243686000
67151嘉基一
67271亞泰金屬一136.80.6136.5136.8136.52273300
74021邑錡一
80114台通四
80272鈦昇二
80281昇陽半導體一
80425金山電五
80441網家一122.5122.35122.5122.35212572100
80505廣積五107107107107161712000
80661來思達一1030.35103103103242472000
80923建暐三
80972常珵二200122002002004800000
81034瀚荃四121121122121212546700
81041錸寶一
81042錸寶二113.3-0.1113.15113.3113.15525891150
81091博大一119.5119.5119.5119.51119500
81472正淩二116.91.1118118116.2515960800
81713天宇三
82991群聯一120-0.3120.3121119.2525230244250
83494恒耀四
83671建新國際一108.95-0.05108.6109.5108.618420053050
84622柏文二
84661美吉吉一KY
84671波力一KY
84732山林水二102.150.1102102.15102141429300
84991鼎炫一KY
89275北基五
89276北基六106.25-0.05106106.25105.65111165350
89321宏大一
89335愛地雅五
98025鈺齊五KY124.1-1.9123124.912391121400
99584世紀鋼四

網路下單

財富管理下單

元富存股平台

雲端自選股

雲端條件單

雲端帳務

優質服務

我要開戶